SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 614 Value ($000) $27 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 595 Value ($000) $22 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 474 Value ($000) $16 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	614	$27	$39.49	$34.04 - $45.70
Q1 2014	595	$22	$36.64	$32.50 - $39.35
Q4 2013	474	$16	$34.76	$30.19 - $39.88