SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 48,030 Value ($000) $5,369 Avg Close $131.93 Range $108.90 - $156.34
Q2 2022
Shares 18,083 Value ($000) $1,684 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 206,914 Value ($000) $19,071 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 7,137 Value ($000) $597 Avg Close $86.88 Range $80.28 - $92.41
Q2 2018
Shares 3,600 Value ($000) $291 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 40,270 Value ($000) $3,173 Avg Close $75.45 Range $66.63 - $79.72
Q2 2016
Shares 4,920 Value ($000) $287 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 6,130 Value ($000) $327 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 6,020 Value ($000) $276 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 52,090 Value ($000) $2,095 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 52,090 Value ($000) $2,753 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 59,590 Value ($000) $3,060 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 63,340 Value ($000) $3,137 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 39,610 Value ($000) $1,752 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 177,071 Value ($000) $7,819 Avg Close $39.49 Range $34.04 - $45.70