SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,905 Value ($000) $49,918 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 489,861 Value ($000) $48,677 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 497,081 Value ($000) $55,976 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 501,731 Value ($000) $56,329 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 506,121 Value ($000) $56,574 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 518,915 Value ($000) $72,269 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 512,135 Value ($000) $60,201 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 517,265 Value ($000) $67,446 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 513,725 Value ($000) $63,866 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 507,536 Value ($000) $53,565 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 496,743 Value ($000) $55,874 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 502,781 Value ($000) $54,029 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 510,252 Value ($000) $56,602 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 501,492 Value ($000) $44,347 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 469,076 Value ($000) $43,671 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 479,985 Value ($000) $44,241 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 466,222 Value ($000) $38,972 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 453,907 Value ($000) $38,837 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 460,587 Value ($000) $40,408 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 449,644 Value ($000) $37,586 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 438,849 Value ($000) $41,533 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 439,356 Value ($000) $34,455 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 389,145 Value ($000) $30,229 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 471,234 Value ($000) $35,169 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 560,260 Value ($000) $48,754 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 558,387 Value ($000) $48,776 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 484,263 Value ($000) $41,918 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 464,804 Value ($000) $35,767 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 351,896 Value ($000) $22,416 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 355,330 Value ($000) $28,640 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 338,908 Value ($000) $27,428 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 317,474 Value ($000) $25,017 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 398,362 Value ($000) $30,503 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 435,994 Value ($000) $29,147 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 281,565 Value ($000) $19,547 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 342,669 Value ($000) $25,495 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 257,006 Value ($000) $21,795 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 267,985 Value ($000) $18,591 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 241,963 Value ($000) $14,119 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 245,439 Value ($000) $13,092 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 235,706 Value ($000) $10,791 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 373,397 Value ($000) $15,015 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 404,094 Value ($000) $21,357 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 264,600 Value ($000) $13,588 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 146,112 Value ($000) $7,237 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 119,351 Value ($000) $5,279 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 113,285 Value ($000) $5,003 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 48,255 Value ($000) $1,805 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 54,455 Value ($000) $1,801 Avg Close $34.76 Range $30.19 - $39.88