SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,939 Value ($000) $56,162 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 528,683 Value ($000) $52,535 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 513,527 Value ($000) $57,828 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 541,765 Value ($000) $60,824 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 529,845 Value ($000) $59,226 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 482,791 Value ($000) $67,239 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 453,071 Value ($000) $53,259 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 470,521 Value ($000) $61,351 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 443,208 Value ($000) $55,100 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 485,100 Value ($000) $51,198 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 440,533 Value ($000) $49,551 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 457,318 Value ($000) $49,144 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 497,082 Value ($000) $55,141 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 439,704 Value ($000) $38,885 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 457,062 Value ($000) $42,553 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 547,487 Value ($000) $50,463 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 899,153 Value ($000) $75,160 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 960,882 Value ($000) $82,214 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 836,110 Value ($000) $73,352 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 744,635 Value ($000) $62,245 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 702,742 Value ($000) $66,508 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 754,221 Value ($000) $59,146 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 379,201 Value ($000) $29,456 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 389,747 Value ($000) $29,087 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 443,934 Value ($000) $38,632 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 353,638 Value ($000) $30,890 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 69,472 Value ($000) $6,014 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 69,449 Value ($000) $5,344 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 121,773 Value ($000) $7,757 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 177,673 Value ($000) $14,321 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 238,406 Value ($000) $19,294 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 348,530 Value ($000) $27,464 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 239,915 Value ($000) $18,370 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 273,482 Value ($000) $18,282 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 258,509 Value ($000) $17,945 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 515,417 Value ($000) $38,348 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 546,970 Value ($000) $46,383 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 134,706 Value ($000) $9,345 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 73,494 Value ($000) $4,288 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 184,991 Value ($000) $9,867 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 426,112 Value ($000) $19,506 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 244,924 Value ($000) $9,847 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 155,926 Value ($000) $8,241 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 232,714 Value ($000) $11,950 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 467,239 Value ($000) $23,143 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 299,782 Value ($000) $13,259 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 237,525 Value ($000) $10,488 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 179,204 Value ($000) $6,700 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 99,802 Value ($000) $3,301 Avg Close $34.76 Range $30.19 - $39.88