SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,408 Value ($000) $444 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 5,372 Value ($000) $668 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 5,372 Value ($000) $567 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 7,172 Value ($000) $807 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 5,372 Value ($000) $577 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 5,372 Value ($000) $596 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 8,137 Value ($000) $720 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 14,400 Value ($000) $1,341 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 19,514 Value ($000) $1,799 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 44,585 Value ($000) $3,727 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 61,082 Value ($000) $5,226 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 60,592 Value ($000) $5,316 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 16,876 Value ($000) $1,411 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 19,113 Value ($000) $1,809 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 16,181 Value ($000) $1,269 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 16,181 Value ($000) $1,257 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 17,097 Value ($000) $1,276 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 17,097 Value ($000) $1,488 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 17,097 Value ($000) $1,493 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 17,097 Value ($000) $1,480 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 17,106 Value ($000) $1,316 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 55,206 Value ($000) $3,517 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 55,206 Value ($000) $4,450 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 50,116 Value ($000) $4,056 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 12,105 Value ($000) $954 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 12,105 Value ($000) $927 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 12,105 Value ($000) $809 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 12,105 Value ($000) $840 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 19,390 Value ($000) $1,443 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 25,190 Value ($000) $2,137 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 6,300 Value ($000) $437 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 5,800 Value ($000) $338 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 5,800 Value ($000) $309 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 5,800 Value ($000) $266 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 5,800 Value ($000) $233 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 7,300 Value ($000) $386 Avg Close $52.24 Range $48.05 - $54.25