SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,927 Value ($000) $932 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 9,984 Value ($000) $1,302 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 23,955 Value ($000) $2,978 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 24,269 Value ($000) $2,561 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 24,518 Value ($000) $2,758 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 34,400 Value ($000) $3,697 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 34,902 Value ($000) $3,872 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 34,914 Value ($000) $3,087 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 34,986 Value ($000) $3,257 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 36,671 Value ($000) $3,380 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 36,929 Value ($000) $3,087 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 40,009 Value ($000) $3,423 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 42,396 Value ($000) $3,719 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 30,059 Value ($000) $2,513 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 8,626 Value ($000) $816 Avg Close $87.92 Range $72.44 - $100.51