SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,061 Value ($000) $503 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 4,871 Value ($000) $549 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 4,531 Value ($000) $509 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 4,519 Value ($000) $505 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 4,495 Value ($000) $626 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 4,646 Value ($000) $546 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 4,342 Value ($000) $566 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 4,596 Value ($000) $571 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 4,843 Value ($000) $511 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 5,029 Value ($000) $566 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 4,826 Value ($000) $519 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 6,017 Value ($000) $667 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 6,027 Value ($000) $533 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 6,000 Value ($000) $559 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 5,999 Value ($000) $553 Avg Close $86.25 Range $78.10 - $95.98