SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,355 Value ($000) $640 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 6,164 Value ($000) $613 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 5,813 Value ($000) $655 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 7,618 Value ($000) $855 Avg Close $108.02 Range $94.68 - $121.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,355	$640	$95.49	$84.16 - $104.64
Q3 2025	6,164	$613	$111.74	$95.30 - $121.05
Q2 2025	5,813	$655	$113.93	$98.04 - $124.11
Q1 2025	7,618	$855	$108.02	$94.68 - $121.42