SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912,176 Value ($000) $91,820 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 910,936 Value ($000) $90,520 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 883,388 Value ($000) $99,478 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 874,595 Value ($000) $98,191 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 389,099 Value ($000) $43,493 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 828,742 Value ($000) $115,419 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 1,025,435 Value ($000) $120,540 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 1,000,480 Value ($000) $130,453 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 811,199 Value ($000) $100,848 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 616,166 Value ($000) $65,030 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 551,760 Value ($000) $62,062 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 526,761 Value ($000) $56,606 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 801,919 Value ($000) $88,957 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 723,380 Value ($000) $63,969 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 512,518 Value ($000) $47,716 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 316,718 Value ($000) $29,191 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 227,827 Value ($000) $19,044 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 193,348 Value ($000) $16,542 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 372,587 Value ($000) $32,688 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 880,696 Value ($000) $73,617 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 907,866 Value ($000) $85,921 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 941,722 Value ($000) $73,850 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 866,926 Value ($000) $67,343 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 758,828 Value ($000) $56,631 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 644,104 Value ($000) $56,050 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 174,298 Value ($000) $15,225 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 238,993 Value ($000) $20,688 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 112,617 Value ($000) $8,666 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 113,594 Value ($000) $7,236 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 113,868 Value ($000) $9,178 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 116,245 Value ($000) $9,407 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 115,052 Value ($000) $9,066 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 101,806 Value ($000) $7,796 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 127,922 Value ($000) $8,552 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 170,042 Value ($000) $11,805 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 198,229 Value ($000) $14,747 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 135,926 Value ($000) $11,526 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 86,827 Value ($000) $6,023 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 77,531 Value ($000) $4,524 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 71,152 Value ($000) $3,796 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 119,319 Value ($000) $5,462 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 109,956 Value ($000) $4,421 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 124,714 Value ($000) $6,591 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 147,317 Value ($000) $7,565 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 59,351 Value ($000) $2,939 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 50,875 Value ($000) $2,250 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 46,361 Value ($000) $2,047 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 37,702 Value ($000) $1,410 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 35,729 Value ($000) $1,181 Avg Close $34.76 Range $30.19 - $39.88
Q3 2013
Shares 55,865 Value ($000) $1,885 Avg Close $31.48 Range $29.40 - $37.50