SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,949 Value ($000) $219 Avg Close $108.02 Range $94.68 - $121.42

Q4 2022

Shares 1,932 Value ($000) $0 Avg Close $105.40 Range $88.06 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,949	$219	$108.02	$94.68 - $121.42
Q4 2022	1,932	$0	$105.40	$88.06 - $117.94