SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,593 Value ($000) $0 Avg Close $113.93 Range $98.04 - $124.11
Q1 2024
Shares 147 Value ($000) $0 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 24,859 Value ($000) $3 Avg Close $116.38 Range $104.47 - $136.05
Q3 2020
Shares 326 Value ($000) $26 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 1,034 Value ($000) $80 Avg Close $82.00 Range $69.84 - $92.99
Q1 2017
Shares 33,886 Value ($000) $2,521 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 90,451 Value ($000) $7,670 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 202 Value ($000) $14 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 202 Value ($000) $12 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 115 Value ($000) $6 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 286,238 Value ($000) $13,105 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 1,527,521 Value ($000) $61,423 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 1,404,930 Value ($000) $74,246 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 981,281 Value ($000) $50,388 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 318,701 Value ($000) $15,785 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 217,118 Value ($000) $9,606 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 98,594 Value ($000) $4,357 Avg Close $39.49 Range $34.04 - $45.70