SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,629 Value ($000) $13,350 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 157,930 Value ($000) $15,694 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 190,352 Value ($000) $21,436 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 233,402 Value ($000) $26,204 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 247,111 Value ($000) $27,622 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 250,522 Value ($000) $34,890 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 267,692 Value ($000) $31,467 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 308,817 Value ($000) $40,267 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 318,231 Value ($000) $39,562 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 318,003 Value ($000) $33,562 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 304,876 Value ($000) $34,292 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 306,653 Value ($000) $32,953 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 291,190 Value ($000) $32,302 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 254,644 Value ($000) $22,518 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 218,047 Value ($000) $20,300 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 120,539 Value ($000) $11,110 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 122,373 Value ($000) $10,229 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 129,753 Value ($000) $11,102 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 131,757 Value ($000) $11,559 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 138,261 Value ($000) $11,557 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 141,606 Value ($000) $13,402 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 138,055 Value ($000) $10,826 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 129,103 Value ($000) $10,029 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 128,862 Value ($000) $9,617 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 138,662 Value ($000) $12,066 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 126,711 Value ($000) $11,068 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 123,397 Value ($000) $10,681 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 138,491 Value ($000) $10,657 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 100,535 Value ($000) $6,404 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 105,983 Value ($000) $8,542 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 114,707 Value ($000) $9,283 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 126,113 Value ($000) $9,938 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 131,769 Value ($000) $10,090 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 127,793 Value ($000) $8,543 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 132,700 Value ($000) $9,212 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 121,800 Value ($000) $9,062 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 124,900 Value ($000) $10,592 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 127,500 Value ($000) $8,845 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 129,000 Value ($000) $7,527 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 133,100 Value ($000) $7,100 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 141,200 Value ($000) $6,464 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 171,500 Value ($000) $6,896 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 176,328 Value ($000) $9,319 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 200,113 Value ($000) $10,106 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 200,113 Value ($000) $10,106 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 193,113 Value ($000) $8,541 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 197,713 Value ($000) $8,731 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 184,013 Value ($000) $6,617 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 189,513 Value ($000) $6,083 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,629	$13,350	$95.49	$84.16 - $104.64
Q3 2025	157,930	$15,694	$111.74	$95.30 - $121.05
Q2 2025	190,352	$21,436	$113.93	$98.04 - $124.11
Q1 2025	233,402	$26,204	$108.02	$94.68 - $121.42
Q4 2024	247,111	$27,622	$131.93	$108.90 - $156.34
Q3 2024	250,522	$34,890	$126.27	$113.23 - $139.49
Q2 2024	267,692	$31,467	$126.63	$112.00 - $138.28
Q1 2024	308,817	$40,267	$132.40	$117.69 - $145.17
Q4 2023	318,231	$39,562	$116.38	$104.47 - $136.05
Q3 2023	318,003	$33,562	$115.15	$104.27 - $123.53
Q2 2023	304,876	$34,292	$103.85	$95.43 - $113.27
Q1 2023	306,653	$32,953	$105.44	$100.20 - $111.36
Q4 2022	291,190	$32,302	$105.40	$88.06 - $117.94
Q3 2022	254,644	$22,518	$93.10	$87.93 - $97.82
Q2 2022	218,047	$20,300	$87.42	$79.33 - $95.96
Q1 2022	120,539	$11,110	$86.25	$78.10 - $95.98
Q4 2021	122,373	$10,229	$86.88	$80.28 - $92.41
Q3 2021	129,753	$11,102	$85.62	$81.31 - $89.65
Q2 2021	131,757	$11,559	$89.28	$80.95 - $96.50
Q1 2021	138,261	$11,557	$93.83	$77.65 - $103.95
Q4 2020	141,606	$13,402	$87.92	$72.44 - $100.51
Q3 2020	138,055	$10,826	$78.76	$68.76 - $87.38
Q2 2020	129,103	$10,029	$82.00	$69.84 - $92.99
Q1 2020	128,862	$9,617	$83.46	$45.45 - $96.80
Q4 2019	138,662	$12,066	$83.64	$78.46 - $89.89
Q3 2019	126,711	$11,068	$85.02	$78.90 - $92.49
Q2 2019	123,397	$10,681	$78.44	$71.43 - $88.38
Q1 2019	138,491	$10,657	$70.40	$60.88 - $82.50
Q4 2018	100,535	$6,404	$69.66	$58.19 - $81.59
Q3 2018	105,983	$8,542	$85.00	$75.71 - $93.31
Q2 2018	114,707	$9,283	$84.93	$79.00 - $90.84
Q1 2018	126,113	$9,938	$75.45	$66.63 - $79.72
Q4 2017	131,769	$10,090	$72.33	$66.46 - $88.49
Q3 2017	127,793	$8,543	$69.42	$60.21 - $75.33
Q2 2017	132,700	$9,212	$73.48	$68.40 - $81.47
Q1 2017	121,800	$9,062	$85.01	$72.71 - $89.87
Q4 2016	124,900	$10,592	$76.71	$66.83 - $89.25
Q3 2016	127,500	$8,845	$63.13	$57.26 - $72.50
Q2 2016	129,000	$7,527	$54.36	$51.26 - $61.93
Q1 2016	133,100	$7,100	$44.45	$39.76 - $53.67
Q4 2015	141,200	$6,464	$45.63	$39.39 - $52.69
Q3 2015	171,500	$6,896	$48.62	$39.28 - $54.72
Q2 2015	176,328	$9,319	$52.24	$48.05 - $54.25
Q1 2015	200,113	$10,106	$52.32	$47.77 - $55.99
Q4 2014	200,113	$10,106	$48.82	$43.60 - $52.95
Q3 2014	193,113	$8,541	$44.01	$40.81 - $47.96
Q2 2014	197,713	$8,731	$39.49	$34.04 - $45.70
Q1 2014	184,013	$6,617	$36.64	$32.50 - $39.35
Q4 2013	189,513	$6,083	$34.76	$30.19 - $39.88