SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 19,595 Value ($000) $1,544 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 6,659 Value ($000) $510 Avg Close $72.33 Range $66.46 - $88.49

Q4 2016

Shares 7,428 Value ($000) $630 Avg Close $76.71 Range $66.83 - $89.25

Q1 2016

Shares 138,537 Value ($000) $7,390 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 42,594 Value ($000) $1,951 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 47,339 Value ($000) $1,904 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 92,305 Value ($000) $4,879 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 57,904 Value ($000) $2,973 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 83,876 Value ($000) $4,155 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 9,986 Value ($000) $442 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 81,315 Value ($000) $3,591 Avg Close $39.49 Range $34.04 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	19,595	$1,544	$75.45	$66.63 - $79.72
Q4 2017	6,659	$510	$72.33	$66.46 - $88.49
Q4 2016	7,428	$630	$76.71	$66.83 - $89.25
Q1 2016	138,537	$7,390	$44.45	$39.76 - $53.67
Q4 2015	42,594	$1,951	$45.63	$39.39 - $52.69
Q3 2015	47,339	$1,904	$48.62	$39.28 - $54.72
Q2 2015	92,305	$4,879	$52.24	$48.05 - $54.25
Q1 2015	57,904	$2,973	$52.32	$47.77 - $55.99
Q4 2014	83,876	$4,155	$48.82	$43.60 - $52.95
Q3 2014	9,986	$442	$44.01	$40.81 - $47.96
Q2 2014	81,315	$3,591	$39.49	$34.04 - $45.70