SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,719 Value ($000) $3,620 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 27,719 Value ($000) $3,446 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 25,574 Value ($000) $2,699 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 22,957 Value ($000) $2,582 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 23,392 Value ($000) $2,514 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 14,214 Value ($000) $1,577 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 14,214 Value ($000) $1,257 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 3,631 Value ($000) $338 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 3,631 Value ($000) $335 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 3,631 Value ($000) $304 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 1,350 Value ($000) $116 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 7,842 Value ($000) $688 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 9,284 Value ($000) $776 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 9,284 Value ($000) $879 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 9,413 Value ($000) $738 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 10,205 Value ($000) $793 Avg Close $82.00 Range $69.84 - $92.99

Q1 2019

Shares 25,025 Value ($000) $1,926 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 25,345 Value ($000) $1,614 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 25,373 Value ($000) $2,045 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 25,503 Value ($000) $2,064 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 27,308 Value ($000) $2,152 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 19,574 Value ($000) $1,499 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 20,074 Value ($000) $1,342 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 20,074 Value ($000) $1,394 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 20,074 Value ($000) $1,494 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 6,542 Value ($000) $555 Avg Close $76.71 Range $66.83 - $89.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,719	$3,620	$132.40	$117.69 - $145.17
Q4 2023	27,719	$3,446	$116.38	$104.47 - $136.05
Q3 2023	25,574	$2,699	$115.15	$104.27 - $123.53
Q2 2023	22,957	$2,582	$103.85	$95.43 - $113.27
Q1 2023	23,392	$2,514	$105.44	$100.20 - $111.36
Q4 2022	14,214	$1,577	$105.40	$88.06 - $117.94
Q3 2022	14,214	$1,257	$93.10	$87.93 - $97.82
Q2 2022	3,631	$338	$87.42	$79.33 - $95.96
Q1 2022	3,631	$335	$86.25	$78.10 - $95.98
Q4 2021	3,631	$304	$86.88	$80.28 - $92.41
Q3 2021	1,350	$116	$85.62	$81.31 - $89.65
Q2 2021	7,842	$688	$89.28	$80.95 - $96.50
Q1 2021	9,284	$776	$93.83	$77.65 - $103.95
Q4 2020	9,284	$879	$87.92	$72.44 - $100.51
Q3 2020	9,413	$738	$78.76	$68.76 - $87.38
Q2 2020	10,205	$793	$82.00	$69.84 - $92.99
Q1 2019	25,025	$1,926	$70.40	$60.88 - $82.50
Q4 2018	25,345	$1,614	$69.66	$58.19 - $81.59
Q3 2018	25,373	$2,045	$85.00	$75.71 - $93.31
Q2 2018	25,503	$2,064	$84.93	$79.00 - $90.84
Q1 2018	27,308	$2,152	$75.45	$66.63 - $79.72
Q4 2017	19,574	$1,499	$72.33	$66.46 - $88.49
Q3 2017	20,074	$1,342	$69.42	$60.21 - $75.33
Q2 2017	20,074	$1,394	$73.48	$68.40 - $81.47
Q1 2017	20,074	$1,494	$85.01	$72.71 - $89.87
Q4 2016	6,542	$555	$76.71	$66.83 - $89.25