SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25 Value ($000) $3 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 25 Value ($000) $3 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 25 Value ($000) $3 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 8,325 Value ($000) $890 Avg Close $115.15 Range $104.27 - $123.53

Q4 2021

Shares 14 Value ($000) $1 Avg Close $86.88 Range $80.28 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25	$3	$126.63	$112.00 - $138.28
Q1 2024	25	$3	$132.40	$117.69 - $145.17
Q4 2023	25	$3	$116.38	$104.47 - $136.05
Q3 2023	8,325	$890	$115.15	$104.27 - $123.53
Q4 2021	14	$1	$86.88	$80.28 - $92.41