SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,686 Value ($000) $3,391 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 34,938 Value ($000) $3,472 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 36,629 Value ($000) $4,125 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 39,811 Value ($000) $4,470 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 40,920 Value ($000) $4,574 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 42,784 Value ($000) $5,959 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 44,390 Value ($000) $5,218 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 45,807 Value ($000) $5,973 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 44,389 Value ($000) $5,518 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 46,364 Value ($000) $4,893 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 40,462 Value ($000) $4,551 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 42,463 Value ($000) $4,563 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 44,564 Value ($000) $4,943 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 45,102 Value ($000) $3,988 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 46,693 Value ($000) $4,347 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 48,022 Value ($000) $4,426 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 64,814 Value ($000) $5,418 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 66,414 Value ($000) $5,682 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 63,377 Value ($000) $5,560 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 65,219 Value ($000) $5,452 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 69,791 Value ($000) $6,605 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 76,176 Value ($000) $5,974 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 66,398 Value ($000) $5,133 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 105,352 Value ($000) $7,862 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 102,853 Value ($000) $8,950 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 107,780 Value ($000) $9,209 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 120,840 Value ($000) $10,460 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 114,774 Value ($000) $8,832 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 99,027 Value ($000) $6,308 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 96,418 Value ($000) $7,771 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 96,983 Value ($000) $7,849 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 98,718 Value ($000) $7,778 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 103,004 Value ($000) $7,887 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 95,607 Value ($000) $6,392 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 96,379 Value ($000) $6,690 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 94,451 Value ($000) $7,027 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 88,238 Value ($000) $7,482 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 88,636 Value ($000) $6,149 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 82,958 Value ($000) $4,841 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 83,808 Value ($000) $4,380 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 82,914 Value ($000) $3,796 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 82,980 Value ($000) $3,337 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 80,442 Value ($000) $4,252 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 75,615 Value ($000) $3,883 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 76,256 Value ($000) $3,777 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 79,387 Value ($000) $3,511 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 78,638 Value ($000) $3,473 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 61,005 Value ($000) $2,281 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 61,494 Value ($000) $2,033 Avg Close $34.76 Range $30.19 - $39.88