SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 769 Value ($000) $76 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 732 Value ($000) $82 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 557 Value ($000) $63 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 174 Value ($000) $19 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 210 Value ($000) $29 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 39 Value ($000) $5 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 15 Value ($000) $2 Avg Close $132.40 Range $117.69 - $145.17
Q1 2022
Shares 13 Value ($000) $1 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 25 Value ($000) $2 Avg Close $86.88 Range $80.28 - $92.41