SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,599 Value ($000) $1,414 Avg Close $108.02 Range $94.68 - $121.42

Q2 2023

Shares 1,907 Value ($000) $214 Avg Close $103.85 Range $95.43 - $113.27

Q4 2022

Shares 13,535 Value ($000) $1,501 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 11,600 Value ($000) $1,026 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 4,427 Value ($000) $412 Avg Close $87.42 Range $79.33 - $95.96

Q3 2021

Shares 5,644 Value ($000) $483 Avg Close $85.62 Range $81.31 - $89.65

Q1 2021

Shares 6,638 Value ($000) $555 Avg Close $93.83 Range $77.65 - $103.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,599	$1,414	$108.02	$94.68 - $121.42
Q2 2023	1,907	$214	$103.85	$95.43 - $113.27
Q4 2022	13,535	$1,501	$105.40	$88.06 - $117.94
Q3 2022	11,600	$1,026	$93.10	$87.93 - $97.82
Q2 2022	4,427	$412	$87.42	$79.33 - $95.96
Q3 2021	5,644	$483	$85.62	$81.31 - $89.65
Q1 2021	6,638	$555	$93.83	$77.65 - $103.95