SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,850 Value ($000) $511 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 5,500 Value ($000) $479 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 5,100 Value ($000) $445 Avg Close $85.02 Range $78.90 - $92.49

Q2 2018

Shares 3,135 Value ($000) $254 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 3,135 Value ($000) $247 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 3,135 Value ($000) $240 Avg Close $72.33 Range $66.46 - $88.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,850	$511	$83.46	$45.45 - $96.80
Q4 2019	5,500	$479	$83.64	$78.46 - $89.89
Q3 2019	5,100	$445	$85.02	$78.90 - $92.49
Q2 2018	3,135	$254	$84.93	$79.00 - $90.84
Q1 2018	3,135	$247	$75.45	$66.63 - $79.72
Q4 2017	3,135	$240	$72.33	$66.46 - $88.49