SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,959 Value ($000) $902 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 9,219 Value ($000) $916 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 10,538 Value ($000) $1,187 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 10,538 Value ($000) $1,183 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 15,667 Value ($000) $1,751 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 16,947 Value ($000) $2,360 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 17,089 Value ($000) $2,009 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 17,686 Value ($000) $2,306 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 17,520 Value ($000) $2,178 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 17,520 Value ($000) $1,849 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 18,571 Value ($000) $2,089 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 18,151 Value ($000) $1,950 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 18,367 Value ($000) $2,037 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 18,794 Value ($000) $1,662 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 19,032 Value ($000) $1,772 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 18,934 Value ($000) $1,745 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 9,633 Value ($000) $805 Avg Close $86.88 Range $80.28 - $92.41
Q3 2013
Shares 8,211 Value ($000) $277 Avg Close $31.48 Range $29.40 - $37.50