SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,847 Value ($000) $269 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 2,100 Value ($000) $165 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 1,919 Value ($000) $149 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 1,576 Value ($000) $118 Avg Close $83.46 Range $45.45 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,847	$269	$87.92	$72.44 - $100.51
Q3 2020	2,100	$165	$78.76	$68.76 - $87.38
Q2 2020	1,919	$149	$82.00	$69.84 - $92.99
Q1 2020	1,576	$118	$83.46	$45.45 - $96.80