SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,637 Value ($000) $10,533 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 105,591 Value ($000) $10,493 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 57,957 Value ($000) $6,527 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 51,962 Value ($000) $5,834 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 52,200 Value ($000) $5,835 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 65,905 Value ($000) $9,179 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 60,938 Value ($000) $7,163 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 60,427 Value ($000) $7,879 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 51,388 Value ($000) $6,389 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 45,586 Value ($000) $4,811 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 6,011 Value ($000) $676 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 13,392 Value ($000) $1,439 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 13,330 Value ($000) $1,479 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 9,350 Value ($000) $827 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 100,553 Value ($000) $9,361 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 10,591 Value ($000) $977 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 6,730 Value ($000) $562 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 5,160 Value ($000) $441 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 4,975 Value ($000) $436 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 10,159 Value ($000) $849 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 23,801 Value ($000) $2,254 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 9,065 Value ($000) $712 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 18,146 Value ($000) $1,410 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 65,977 Value ($000) $4,924 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 60,612 Value ($000) $5,273 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 56,918 Value ($000) $4,970 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 64,481 Value ($000) $5,580 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 82,644 Value ($000) $6,357 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 64,734 Value ($000) $4,121 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 104,780 Value ($000) $8,443 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 150,033 Value ($000) $12,141 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 90,596 Value ($000) $7,137 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 198,551 Value ($000) $15,202 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 92,900 Value ($000) $6,208 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 186,272 Value ($000) $12,929 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 110,507 Value ($000) $8,220 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 104,670 Value ($000) $8,875 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 123,583 Value ($000) $8,570 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 106,981 Value ($000) $6,241 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 248,663 Value ($000) $13,261 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 70,242 Value ($000) $3,214 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 137,037 Value ($000) $5,509 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 120,162 Value ($000) $6,349 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 65,787 Value ($000) $3,376 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 42,591 Value ($000) $2,107 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 56,053 Value ($000) $2,477 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 62,654 Value ($000) $2,765 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 77,837 Value ($000) $2,908 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 186,915 Value ($000) $6,179 Avg Close $34.76 Range $30.19 - $39.88