SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,900 Value ($000) $695 Avg Close $95.49 Range $84.16 - $104.64
Q2 2025
Shares 6,333 Value ($000) $713 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 1,933 Value ($000) $217 Avg Close $108.02 Range $94.68 - $121.42
Q3 2023
Shares 8,700 Value ($000) $918 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 5,400 Value ($000) $607 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 3,100 Value ($000) $333 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 3,400 Value ($000) $377 Avg Close $105.40 Range $88.06 - $117.94
Q4 2021
Shares 4,200 Value ($000) $351 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 13,700 Value ($000) $1,172 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 17,100 Value ($000) $1,500 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 11,700 Value ($000) $978 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 17,200 Value ($000) $1,628 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 19,800 Value ($000) $1,553 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 20,500 Value ($000) $1,592 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 3,600 Value ($000) $269 Avg Close $83.46 Range $45.45 - $96.80
Q2 2019
Shares 2,900 Value ($000) $251 Avg Close $78.44 Range $71.43 - $88.38
Q1 2017
Shares 6,100 Value ($000) $454 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 6,100 Value ($000) $517 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 7,400 Value ($000) $513 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 14,300 Value ($000) $834 Avg Close $54.36 Range $51.26 - $61.93
Q4 2015
Shares 29,400 Value ($000) $1,346 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 29,500 Value ($000) $1,186 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 21,200 Value ($000) $1,120 Avg Close $52.24 Range $48.05 - $54.25