SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,802 Value ($000) $1,389 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 15,767 Value ($000) $1,567 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 15,696 Value ($000) $1,768 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 16,131 Value ($000) $1,811 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 18,095 Value ($000) $2,023 Avg Close $131.93 Range $108.90 - $156.34
Q2 2024
Shares 19,481 Value ($000) $2,290 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 19,831 Value ($000) $2,586 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 22,064 Value ($000) $2,743 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 21,890 Value ($000) $2,310 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 24,314 Value ($000) $2,735 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 28,433 Value ($000) $3,055 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 29,325 Value ($000) $3,253 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 27,933 Value ($000) $2,470 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 27,713 Value ($000) $2,580 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 29,553 Value ($000) $2,724 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 31,132 Value ($000) $2,602 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 32,318 Value ($000) $2,765 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 33,045 Value ($000) $2,899 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 31,642 Value ($000) $2,645 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 28,505 Value ($000) $2,698 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 22,384 Value ($000) $1,755 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 39,186 Value ($000) $3,044 Avg Close $82.00 Range $69.84 - $92.99
Q4 2019
Shares 1,994 Value ($000) $174 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 15,718 Value ($000) $1,373 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 25,205 Value ($000) $2,182 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 38,307 Value ($000) $2,948 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 40,993 Value ($000) $2,611 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 41,878 Value ($000) $3,375 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 35,740 Value ($000) $2,892 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 35,831 Value ($000) $2,823 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 27,474 Value ($000) $2,104 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 35,630 Value ($000) $2,382 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 11,357 Value ($000) $788 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 11,402 Value ($000) $848 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 15,032 Value ($000) $1,330 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 15,615 Value ($000) $1,083 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 16,392 Value ($000) $956 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 16,398 Value ($000) $875 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 16,595 Value ($000) $760 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 16,550 Value ($000) $665 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 6,975 Value ($000) $369 Avg Close $52.24 Range $48.05 - $54.25
Q1 2014
Shares 10,025 Value ($000) $375 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 12,389 Value ($000) $410 Avg Close $34.76 Range $30.19 - $39.88