SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9 Value ($000) $0 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 9 Value ($000) $0 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 9 Value ($000) $1 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 9 Value ($000) $1 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 9 Value ($000) $1 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 17 Value ($000) $1 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 17 Value ($000) $1 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 17 Value ($000) $1 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 17 Value ($000) $2 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 110,951 Value ($000) $10,501 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 208,784 Value ($000) $16,372 Avg Close $78.76 Range $68.76 - $87.38
Q1 2014
Shares 329,074 Value ($000) $12,304 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 372,704 Value ($000) $12,325 Avg Close $34.76 Range $30.19 - $39.88