SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,161 Value ($000) $1,814 Avg Close $108.02 Range $94.68 - $121.42
Q3 2024
Shares 5,526 Value ($000) $770 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 9,742 Value ($000) $1,145 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 2,564 Value ($000) $334 Avg Close $132.40 Range $117.69 - $145.17
Q3 2023
Shares 1,942 Value ($000) $205 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 9,093 Value ($000) $1,023 Avg Close $103.85 Range $95.43 - $113.27
Q3 2022
Shares 4,781 Value ($000) $423 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 54,276 Value ($000) $5,053 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 205,262 Value ($000) $18,919 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 83,808 Value ($000) $7,006 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 8,704 Value ($000) $745 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 5,506 Value ($000) $483 Avg Close $89.28 Range $80.95 - $96.50
Q4 2020
Shares 9,693 Value ($000) $917 Avg Close $87.92 Range $72.44 - $100.51
Q3 2018
Shares 3,145 Value ($000) $253 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 6,195 Value ($000) $501 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 2,700 Value ($000) $213 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 7,462 Value ($000) $571 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 12,360 Value ($000) $826 Avg Close $69.42 Range $60.21 - $75.33
Q1 2017
Shares 2,900 Value ($000) $216 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 3,880 Value ($000) $329 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 12,466 Value ($000) $865 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 31,413 Value ($000) $1,833 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 225,309 Value ($000) $12,018 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 526,704 Value ($000) $24,113 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 582,797 Value ($000) $23,434 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 581,808 Value ($000) $30,749 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 835,646 Value ($000) $42,911 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 964,266 Value ($000) $47,761 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 902,631 Value ($000) $39,923 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 1,077,079 Value ($000) $47,564 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 1,389,167 Value ($000) $51,941 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 1,609,902 Value ($000) $53,239 Avg Close $34.76 Range $30.19 - $39.88