SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 63,296 Value ($000) $4,871 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 39,601 Value ($000) $2,523 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 7,496 Value ($000) $604 Avg Close $85.00 Range $75.71 - $93.31
Q3 2017
Shares 21,606 Value ($000) $1,444 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 32,000 Value ($000) $2,221 Avg Close $73.48 Range $68.40 - $81.47
Q3 2016
Shares 10,900 Value ($000) $756 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 28,800 Value ($000) $1,680 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 16,600 Value ($000) $885 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 14,438 Value ($000) $661 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 38,700 Value ($000) $1,556 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 27,100 Value ($000) $1,432 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 27,600 Value ($000) $1,417 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 28,400 Value ($000) $1,407 Avg Close $48.82 Range $43.60 - $52.95
Q2 2014
Shares 4,894 Value ($000) $216 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 11,200 Value ($000) $419 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 6,715 Value ($000) $222 Avg Close $34.76 Range $30.19 - $39.88