SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 119 Value ($000) $5 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 244 Value ($000) $13 Avg Close $52.24 Range $48.05 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	119	$5	$48.62	$39.28 - $54.72
Q2 2015	244	$13	$52.24	$48.05 - $54.25