SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,787 Value ($000) $8,031 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 68,481 Value ($000) $6,805 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 67,325 Value ($000) $7,581 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 49,404 Value ($000) $5,547 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 55,536 Value ($000) $6,208 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 57,315 Value ($000) $7,982 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 64,948 Value ($000) $7,635 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 84,014 Value ($000) $10,955 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 88,308 Value ($000) $10,978 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 90,081 Value ($000) $9,507 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 112,367 Value ($000) $12,639 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 110,605 Value ($000) $11,886 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 115,906 Value ($000) $13 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 150,598 Value ($000) $13,317 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 188,419 Value ($000) $17,542 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 194,004 Value ($000) $17,881 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 202,211 Value ($000) $16,903 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 217,363 Value ($000) $18,598 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 201,653 Value ($000) $17,691 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 246,317 Value ($000) $20,590 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 272,288 Value ($000) $25,769 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 294,426 Value ($000) $23,089 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 287,713 Value ($000) $22,350 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 268,917 Value ($000) $20,069 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 268,470 Value ($000) $23,362 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 236,949 Value ($000) $20,697 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 238,156 Value ($000) $20,615 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 250,111 Value ($000) $19,246 Avg Close $70.40 Range $60.88 - $82.50
Q1 2018
Shares 253,762 Value ($000) $19,996 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 271,732 Value ($000) $20,807 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 244,413 Value ($000) $16,339 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 209,552 Value ($000) $14,547 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 211,062 Value ($000) $15,703 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 218,299 Value ($000) $18,512 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 208,555 Value ($000) $14,467 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 327,069 Value ($000) $19,084 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 339,380 Value ($000) $18,103 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 342,656 Value ($000) $15,687 Avg Close $45.63 Range $39.39 - $52.69
Q2 2015
Shares 7,000 Value ($000) $370 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 7,400 Value ($000) $380 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 7,400 Value ($000) $367 Avg Close $48.82 Range $43.60 - $52.95