SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,910 Value ($000) $2,105 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 21,117 Value ($000) $2,098 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 21,152 Value ($000) $2,382 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 21,274 Value ($000) $2,388 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 21,316 Value ($000) $2,383 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 23,801 Value ($000) $3,315 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 24,180 Value ($000) $2,842 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 24,158 Value ($000) $3,150 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 24,718 Value ($000) $3,073 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 24,136 Value ($000) $2,547 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 24,215 Value ($000) $2,724 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 23,867 Value ($000) $2,565 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 22,848 Value ($000) $2,535 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 22,506 Value ($000) $1,990 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 22,520 Value ($000) $2,097 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 22,141 Value ($000) $2,041 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 19,545 Value ($000) $1,634 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 19,643 Value ($000) $1,681 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 18,983 Value ($000) $1,665 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 18,608 Value ($000) $1,555 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 18,595 Value ($000) $1,760 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 18,413 Value ($000) $1,444 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 18,220 Value ($000) $1,415 Avg Close $82.00 Range $69.84 - $92.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,910	$2,105	$95.49	$84.16 - $104.64
Q3 2025	21,117	$2,098	$111.74	$95.30 - $121.05
Q2 2025	21,152	$2,382	$113.93	$98.04 - $124.11
Q1 2025	21,274	$2,388	$108.02	$94.68 - $121.42
Q4 2024	21,316	$2,383	$131.93	$108.90 - $156.34
Q3 2024	23,801	$3,315	$126.27	$113.23 - $139.49
Q2 2024	24,180	$2,842	$126.63	$112.00 - $138.28
Q1 2024	24,158	$3,150	$132.40	$117.69 - $145.17
Q4 2023	24,718	$3,073	$116.38	$104.47 - $136.05
Q3 2023	24,136	$2,547	$115.15	$104.27 - $123.53
Q2 2023	24,215	$2,724	$103.85	$95.43 - $113.27
Q1 2023	23,867	$2,565	$105.44	$100.20 - $111.36
Q4 2022	22,848	$2,535	$105.40	$88.06 - $117.94
Q3 2022	22,506	$1,990	$93.10	$87.93 - $97.82
Q2 2022	22,520	$2,097	$87.42	$79.33 - $95.96
Q1 2022	22,141	$2,041	$86.25	$78.10 - $95.98
Q4 2021	19,545	$1,634	$86.88	$80.28 - $92.41
Q3 2021	19,643	$1,681	$85.62	$81.31 - $89.65
Q2 2021	18,983	$1,665	$89.28	$80.95 - $96.50
Q1 2021	18,608	$1,555	$93.83	$77.65 - $103.95
Q4 2020	18,595	$1,760	$87.92	$72.44 - $100.51
Q3 2020	18,413	$1,444	$78.76	$68.76 - $87.38
Q2 2020	18,220	$1,415	$82.00	$69.84 - $92.99