SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14 Value ($000) $1 Avg Close $83.64 Range $78.46 - $89.89

Q2 2019

Shares 14 Value ($000) $1 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 14 Value ($000) $1 Avg Close $70.40 Range $60.88 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14	$1	$83.64	$78.46 - $89.89
Q2 2019	14	$1	$78.44	$71.43 - $88.38
Q1 2019	14	$1	$70.40	$60.88 - $82.50