SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,389 Value ($000) $381 Avg Close $108.02 Range $94.68 - $121.42
Q2 2019
Shares 18,208 Value ($000) $1,576 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 18,208 Value ($000) $1,401 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 17,022 Value ($000) $1,084 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 73,822 Value ($000) $5,950 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 78,042 Value ($000) $6,316 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 78,042 Value ($000) $6,150 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 63,980 Value ($000) $4,899 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 63,980 Value ($000) $4,277 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 63,980 Value ($000) $4,441 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 7,180 Value ($000) $534 Avg Close $85.01 Range $72.71 - $89.87
Q3 2016
Shares 177,790 Value ($000) $12,333 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 177,790 Value ($000) $10,374 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 190,000 Value ($000) $10,135 Avg Close $44.45 Range $39.76 - $53.67