SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,522,814 Value ($000) $153 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 1,565,035 Value ($000) $156 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 1,302,029 Value ($000) $147 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 535,295 Value ($000) $60 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 494,156 Value ($000) $55 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 478,709 Value ($000) $67 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 511,017 Value ($000) $60 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 583,723 Value ($000) $76 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 604,035 Value ($000) $75 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 601,338 Value ($000) $63 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 620,958 Value ($000) $70 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 582,898 Value ($000) $63 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 506,479 Value ($000) $56 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 501,506 Value ($000) $44,348 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 457,006 Value ($000) $42,547 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 479,770 Value ($000) $44,220 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 485,960 Value ($000) $40,621 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 537,000 Value ($000) $45,945 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 553,100 Value ($000) $48,523 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 568,105 Value ($000) $47,487 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 690,605 Value ($000) $65,358 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 740,470 Value ($000) $58,067 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 613,208 Value ($000) $47,633 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 14,671 Value ($000) $1,094 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 14,671 Value ($000) $1,276 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 14,671 Value ($000) $1,281 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 14,671 Value ($000) $1,269 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 14,671 Value ($000) $1,128 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 14,671 Value ($000) $934 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 14,671 Value ($000) $1,182 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 14,671 Value ($000) $1,187 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 14,671 Value ($000) $1,156 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 14,671 Value ($000) $1,123 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 14,671 Value ($000) $980 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 14,671 Value ($000) $1,018 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 14,671 Value ($000) $1,091 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 14,671 Value ($000) $1,244 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 14,671 Value ($000) $1,017 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 63,171 Value ($000) $3,686 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 63,171 Value ($000) $3,369 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 63,171 Value ($000) $2,891 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 142,854 Value ($000) $5,744 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 97,482 Value ($000) $5,151 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 670,844 Value ($000) $34,447 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 711,695 Value ($000) $35,250 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 889,871 Value ($000) $39,358 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 940,667 Value ($000) $41,539 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 1,000,775 Value ($000) $37,418 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 1,015,474 Value ($000) $33,581 Avg Close $34.76 Range $30.19 - $39.88
Q3 2013
Shares 1,048,636 Value ($000) $35,391 Avg Close $31.48 Range $29.40 - $37.50