SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,500 Value ($000) $512 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 10,300 Value ($000) $789 Avg Close $72.33 Range $66.46 - $88.49

Q4 2016

Shares 12,900 Value ($000) $1,094 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 34,300 Value ($000) $2,379 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 12,900 Value ($000) $753 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 12,900 Value ($000) $688 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 14,500 Value ($000) $664 Avg Close $45.63 Range $39.39 - $52.69

Q2 2015

Shares 18,400 Value ($000) $972 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 13,900 Value ($000) $714 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 13,900 Value ($000) $688 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 13,900 Value ($000) $615 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 36,900 Value ($000) $1,630 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 45,000 Value ($000) $1,683 Avg Close $36.64 Range $32.50 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,500	$512	$75.45	$66.63 - $79.72
Q4 2017	10,300	$789	$72.33	$66.46 - $88.49
Q4 2016	12,900	$1,094	$76.71	$66.83 - $89.25
Q3 2016	34,300	$2,379	$63.13	$57.26 - $72.50
Q2 2016	12,900	$753	$54.36	$51.26 - $61.93
Q1 2016	12,900	$688	$44.45	$39.76 - $53.67
Q4 2015	14,500	$664	$45.63	$39.39 - $52.69
Q2 2015	18,400	$972	$52.24	$48.05 - $54.25
Q1 2015	13,900	$714	$52.32	$47.77 - $55.99
Q4 2014	13,900	$688	$48.82	$43.60 - $52.95
Q3 2014	13,900	$615	$44.01	$40.81 - $47.96
Q2 2014	36,900	$1,630	$39.49	$34.04 - $45.70
Q1 2014	45,000	$1,683	$36.64	$32.50 - $39.35