SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $0 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 1,429 Value ($000) $0 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 1,440 Value ($000) $0 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 1,503 Value ($000) $0 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 1,436 Value ($000) $0 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 1,391 Value ($000) $0 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 1,407 Value ($000) $0 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 1,407 Value ($000) $0 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 6,743 Value ($000) $1 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 6,922 Value ($000) $1 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 6,928 Value ($000) $1 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 5,891 Value ($000) $1 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 5,945 Value ($000) $1 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 6,088 Value ($000) $538 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 5,794 Value ($000) $539 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 5,794 Value ($000) $534 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 4,045 Value ($000) $338 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 2,544 Value ($000) $218 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 2,501 Value ($000) $219 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 2,456 Value ($000) $205 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 2,500 Value ($000) $237 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 2,500 Value ($000) $196 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 11,265 Value ($000) $875 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 36 Value ($000) $3 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 36 Value ($000) $3 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 36 Value ($000) $3 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 36 Value ($000) $3 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 66 Value ($000) $5 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 74 Value ($000) $5 Avg Close $69.66 Range $58.19 - $81.59
Q2 2018
Shares 1,100 Value ($000) $89 Avg Close $84.93 Range $79.00 - $90.84
Q3 2017
Shares 26,100 Value ($000) $1,745 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 30,200 Value ($000) $2,096 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 31,700 Value ($000) $2,358 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 31,700 Value ($000) $2,688 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 31,700 Value ($000) $2,199 Avg Close $63.13 Range $57.26 - $72.50
Q2 2015
Shares 15,312 Value ($000) $809 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 15,312 Value ($000) $786 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 12,400 Value ($000) $614 Avg Close $48.82 Range $43.60 - $52.95