SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,434 Value ($000) $849 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 8,786 Value ($000) $873 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 9,158 Value ($000) $1,031 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 9,618 Value ($000) $1,080 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 9,919 Value ($000) $1,109 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 10,511 Value ($000) $1,464 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 10,905 Value ($000) $1,282 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 11,481 Value ($000) $1,497 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 11,688 Value ($000) $1,453 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 12,040 Value ($000) $1,271 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 13,483 Value ($000) $1,517 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 13,908 Value ($000) $1,495 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 14,320 Value ($000) $1,462 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 14,320 Value ($000) $1,266 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 14,886 Value ($000) $1,385 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 15,353 Value ($000) $1,415 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 15,353 Value ($000) $1,283 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 15,353 Value ($000) $1,314 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 15,668 Value ($000) $1,375 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 16,092 Value ($000) $1,345 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 16,092 Value ($000) $1,523 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 16,466 Value ($000) $1,291 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 14,291 Value ($000) $1,110 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 19,006 Value ($000) $1,418 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 18,840 Value ($000) $1,639 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 18,835 Value ($000) $1,645 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 19,879 Value ($000) $1,721 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 19,143 Value ($000) $1,473 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 15,977 Value ($000) $1,018 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 15,977 Value ($000) $1,288 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 15,977 Value ($000) $1,293 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 16,427 Value ($000) $1,294 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 16,635 Value ($000) $1,274 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 16,781 Value ($000) $1,239 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 16,781 Value ($000) $1,165 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 16,589 Value ($000) $1,234 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 17,162 Value ($000) $1,455 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 17,162 Value ($000) $1,191 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 9,802 Value ($000) $572 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 9,798 Value ($000) $523 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 9,798 Value ($000) $449 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 9,798 Value ($000) $394 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 9,413 Value ($000) $497 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 9,413 Value ($000) $483 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 9,580 Value ($000) $474 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 9,840 Value ($000) $435 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 9,840 Value ($000) $435 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 6,358 Value ($000) $238 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 6,596 Value ($000) $218 Avg Close $34.76 Range $30.19 - $39.88

Q3 2013

Shares 6,596 Value ($000) $223 Avg Close $31.48 Range $29.40 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,434	$849	$95.49	$84.16 - $104.64
Q3 2025	8,786	$873	$111.74	$95.30 - $121.05
Q2 2025	9,158	$1,031	$113.93	$98.04 - $124.11
Q1 2025	9,618	$1,080	$108.02	$94.68 - $121.42
Q4 2024	9,919	$1,109	$131.93	$108.90 - $156.34
Q3 2024	10,511	$1,464	$126.27	$113.23 - $139.49
Q2 2024	10,905	$1,282	$126.63	$112.00 - $138.28
Q1 2024	11,481	$1,497	$132.40	$117.69 - $145.17
Q4 2023	11,688	$1,453	$116.38	$104.47 - $136.05
Q3 2023	12,040	$1,271	$115.15	$104.27 - $123.53
Q2 2023	13,483	$1,517	$103.85	$95.43 - $113.27
Q1 2023	13,908	$1,495	$105.44	$100.20 - $111.36
Q4 2022	14,320	$1,462	$105.40	$88.06 - $117.94
Q3 2022	14,320	$1,266	$93.10	$87.93 - $97.82
Q2 2022	14,886	$1,385	$87.42	$79.33 - $95.96
Q1 2022	15,353	$1,415	$86.25	$78.10 - $95.98
Q4 2021	15,353	$1,283	$86.88	$80.28 - $92.41
Q3 2021	15,353	$1,314	$85.62	$81.31 - $89.65
Q2 2021	15,668	$1,375	$89.28	$80.95 - $96.50
Q1 2021	16,092	$1,345	$93.83	$77.65 - $103.95
Q4 2020	16,092	$1,523	$87.92	$72.44 - $100.51
Q3 2020	16,466	$1,291	$78.76	$68.76 - $87.38
Q2 2020	14,291	$1,110	$82.00	$69.84 - $92.99
Q1 2020	19,006	$1,418	$83.46	$45.45 - $96.80
Q4 2019	18,840	$1,639	$83.64	$78.46 - $89.89
Q3 2019	18,835	$1,645	$85.02	$78.90 - $92.49
Q2 2019	19,879	$1,721	$78.44	$71.43 - $88.38
Q1 2019	19,143	$1,473	$70.40	$60.88 - $82.50
Q4 2018	15,977	$1,018	$69.66	$58.19 - $81.59
Q3 2018	15,977	$1,288	$85.00	$75.71 - $93.31
Q2 2018	15,977	$1,293	$84.93	$79.00 - $90.84
Q1 2018	16,427	$1,294	$75.45	$66.63 - $79.72
Q4 2017	16,635	$1,274	$72.33	$66.46 - $88.49
Q3 2017	16,781	$1,239	$69.42	$60.21 - $75.33
Q2 2017	16,781	$1,165	$73.48	$68.40 - $81.47
Q1 2017	16,589	$1,234	$85.01	$72.71 - $89.87
Q4 2016	17,162	$1,455	$76.71	$66.83 - $89.25
Q3 2016	17,162	$1,191	$63.13	$57.26 - $72.50
Q2 2016	9,802	$572	$54.36	$51.26 - $61.93
Q1 2016	9,798	$523	$44.45	$39.76 - $53.67
Q4 2015	9,798	$449	$45.63	$39.39 - $52.69
Q3 2015	9,798	$394	$48.62	$39.28 - $54.72
Q2 2015	9,413	$497	$52.24	$48.05 - $54.25
Q1 2015	9,413	$483	$52.32	$47.77 - $55.99
Q4 2014	9,580	$474	$48.82	$43.60 - $52.95
Q3 2014	9,840	$435	$44.01	$40.81 - $47.96
Q2 2014	9,840	$435	$39.49	$34.04 - $45.70
Q1 2014	6,358	$238	$36.64	$32.50 - $39.35
Q4 2013	6,596	$218	$34.76	$30.19 - $39.88
Q3 2013	6,596	$223	$31.48	$29.40 - $37.50