SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,662 Value ($000) $5,301 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 53,138 Value ($000) $5,280 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 53,005 Value ($000) $5,969 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 51,922 Value ($000) $5,829 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 406,695 Value ($000) $45,460 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 402,965 Value ($000) $56,121 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 408,206 Value ($000) $47,985 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 404,529 Value ($000) $52,747 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 416,056 Value ($000) $51,724 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 424,174 Value ($000) $44,767 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 431,366 Value ($000) $48,520 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 432,223 Value ($000) $46,447 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 426,048 Value ($000) $47,261 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 387,827 Value ($000) $34,296 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 400,467 Value ($000) $37,283 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 398,706 Value ($000) $36,749 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 404,770 Value ($000) $33,835 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 404,466 Value ($000) $34,606 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 405,288 Value ($000) $35,556 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 415,107 Value ($000) $34,699 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 417,095 Value ($000) $39,474 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 444,897 Value ($000) $34,889 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 467,581 Value ($000) $36,322 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 510,588 Value ($000) $38,105 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 549,192 Value ($000) $47,791 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 570,182 Value ($000) $49,805 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 577,128 Value ($000) $49,956 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 537,894 Value ($000) $41,391 Avg Close $70.40 Range $60.88 - $82.50