SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 39,900 Value ($000) $3,678 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 39,900 Value ($000) $3,335 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 39,900 Value ($000) $3,414 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 39,900 Value ($000) $3,500 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 39,900 Value ($000) $3,335 Avg Close $93.83 Range $77.65 - $103.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	39,900	$3,678	$86.25	$78.10 - $95.98
Q4 2021	39,900	$3,335	$86.88	$80.28 - $92.41
Q3 2021	39,900	$3,414	$85.62	$81.31 - $89.65
Q2 2021	39,900	$3,500	$89.28	$80.95 - $96.50
Q1 2021	39,900	$3,335	$93.83	$77.65 - $103.95