SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,081 Value ($000) $926 Avg Close $93.83 Range $77.65 - $103.95

Q3 2020

Shares 12,327 Value ($000) $967 Avg Close $78.76 Range $68.76 - $87.38

Q3 2016

Shares 9,265 Value ($000) $643 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 9,435 Value ($000) $551 Avg Close $54.36 Range $51.26 - $61.93

Q2 2015

Shares 8,830 Value ($000) $467 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 8,830 Value ($000) $453 Avg Close $52.32 Range $47.77 - $55.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,081	$926	$93.83	$77.65 - $103.95
Q3 2020	12,327	$967	$78.76	$68.76 - $87.38
Q3 2016	9,265	$643	$63.13	$57.26 - $72.50
Q2 2016	9,435	$551	$54.36	$51.26 - $61.93
Q2 2015	8,830	$467	$52.24	$48.05 - $54.25
Q1 2015	8,830	$453	$52.32	$47.77 - $55.99