SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,123 Value ($000) $516 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 5,579 Value ($000) $554 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 6,976 Value ($000) $786 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 8,462 Value ($000) $950 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 8,091 Value ($000) $904 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 8,475 Value ($000) $1,180 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 9,256 Value ($000) $1,088 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 7,827 Value ($000) $1,021 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 8,640 Value ($000) $1,074 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 15,991 Value ($000) $1,688 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 16,491 Value ($000) $1,855 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 9,699 Value ($000) $1,042 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 8,713 Value ($000) $967 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 7,741 Value ($000) $685 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 7,922 Value ($000) $738 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 8,121 Value ($000) $749 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 8,121 Value ($000) $679 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 9,409 Value ($000) $805 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 9,449 Value ($000) $829 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 11,281 Value ($000) $943 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 26,087 Value ($000) $2,469 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 28,284 Value ($000) $2,218 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 28,693 Value ($000) $2,229 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 28,655 Value ($000) $2,139 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 28,921 Value ($000) $2,517 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 22,391 Value ($000) $1,956 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 22,391 Value ($000) $1,938 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 20,397 Value ($000) $1,570 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 17,625 Value ($000) $1,123 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 17,225 Value ($000) $1,388 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 17,225 Value ($000) $1,394 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 18,843 Value ($000) $1,485 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 19,592 Value ($000) $1,500 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 98,901 Value ($000) $6,612 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 92,823 Value ($000) $6,444 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 92,826 Value ($000) $6,906 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 61,571 Value ($000) $5,221 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 18,958 Value ($000) $1,315 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 18,958 Value ($000) $1,106 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 42,131 Value ($000) $2,247 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 42,610 Value ($000) $1,951 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 40,741 Value ($000) $1,638 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 42,718 Value ($000) $2,258 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 69,173 Value ($000) $3,552 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 20,935 Value ($000) $1,037 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 20,935 Value ($000) $926 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 20,935 Value ($000) $924 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 17,537 Value ($000) $656 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 18,648 Value ($000) $617 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,123	$516	$95.49	$84.16 - $104.64
Q3 2025	5,579	$554	$111.74	$95.30 - $121.05
Q2 2025	6,976	$786	$113.93	$98.04 - $124.11
Q1 2025	8,462	$950	$108.02	$94.68 - $121.42
Q4 2024	8,091	$904	$131.93	$108.90 - $156.34
Q3 2024	8,475	$1,180	$126.27	$113.23 - $139.49
Q2 2024	9,256	$1,088	$126.63	$112.00 - $138.28
Q1 2024	7,827	$1,021	$132.40	$117.69 - $145.17
Q4 2023	8,640	$1,074	$116.38	$104.47 - $136.05
Q3 2023	15,991	$1,688	$115.15	$104.27 - $123.53
Q2 2023	16,491	$1,855	$103.85	$95.43 - $113.27
Q1 2023	9,699	$1,042	$105.44	$100.20 - $111.36
Q4 2022	8,713	$967	$105.40	$88.06 - $117.94
Q3 2022	7,741	$685	$93.10	$87.93 - $97.82
Q2 2022	7,922	$738	$87.42	$79.33 - $95.96
Q1 2022	8,121	$749	$86.25	$78.10 - $95.98
Q4 2021	8,121	$679	$86.88	$80.28 - $92.41
Q3 2021	9,409	$805	$85.62	$81.31 - $89.65
Q2 2021	9,449	$829	$89.28	$80.95 - $96.50
Q1 2021	11,281	$943	$93.83	$77.65 - $103.95
Q4 2020	26,087	$2,469	$87.92	$72.44 - $100.51
Q3 2020	28,284	$2,218	$78.76	$68.76 - $87.38
Q2 2020	28,693	$2,229	$82.00	$69.84 - $92.99
Q1 2020	28,655	$2,139	$83.46	$45.45 - $96.80
Q4 2019	28,921	$2,517	$83.64	$78.46 - $89.89
Q3 2019	22,391	$1,956	$85.02	$78.90 - $92.49
Q2 2019	22,391	$1,938	$78.44	$71.43 - $88.38
Q1 2019	20,397	$1,570	$70.40	$60.88 - $82.50
Q4 2018	17,625	$1,123	$69.66	$58.19 - $81.59
Q3 2018	17,225	$1,388	$85.00	$75.71 - $93.31
Q2 2018	17,225	$1,394	$84.93	$79.00 - $90.84
Q1 2018	18,843	$1,485	$75.45	$66.63 - $79.72
Q4 2017	19,592	$1,500	$72.33	$66.46 - $88.49
Q3 2017	98,901	$6,612	$69.42	$60.21 - $75.33
Q2 2017	92,823	$6,444	$73.48	$68.40 - $81.47
Q1 2017	92,826	$6,906	$85.01	$72.71 - $89.87
Q4 2016	61,571	$5,221	$76.71	$66.83 - $89.25
Q3 2016	18,958	$1,315	$63.13	$57.26 - $72.50
Q2 2016	18,958	$1,106	$54.36	$51.26 - $61.93
Q1 2016	42,131	$2,247	$44.45	$39.76 - $53.67
Q4 2015	42,610	$1,951	$45.63	$39.39 - $52.69
Q3 2015	40,741	$1,638	$48.62	$39.28 - $54.72
Q2 2015	42,718	$2,258	$52.24	$48.05 - $54.25
Q1 2015	69,173	$3,552	$52.32	$47.77 - $55.99
Q4 2014	20,935	$1,037	$48.82	$43.60 - $52.95
Q3 2014	20,935	$926	$44.01	$40.81 - $47.96
Q2 2014	20,935	$924	$39.49	$34.04 - $45.70
Q1 2014	17,537	$656	$36.64	$32.50 - $39.35
Q4 2013	18,648	$617	$34.76	$30.19 - $39.88