SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,299 Value ($000) $430 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 2,958 Value ($000) $369 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 2,958 Value ($000) $312 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 3,056 Value ($000) $344 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 5,179 Value ($000) $557 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 5,179 Value ($000) $572 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 5,179 Value ($000) $457 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 5,179 Value ($000) $482 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 5,179 Value ($000) $477 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 5,179 Value ($000) $437 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 5,830 Value ($000) $498 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 5,830 Value ($000) $511 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 6,474 Value ($000) $541 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 7,597 Value ($000) $724 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 10,009 Value ($000) $785 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 2,573 Value ($000) $200 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 2,050 Value ($000) $152 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 1,586 Value ($000) $138 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 3,900 Value ($000) $341 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 11,900 Value ($000) $1,030 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 30,062 Value ($000) $2,312 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 34,813 Value ($000) $2,168 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 44,503 Value ($000) $3,540 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 50,347 Value ($000) $4,130 Avg Close $84.93 Range $79.00 - $90.84
Q3 2015
Shares 55,641 Value ($000) $2,237 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 46,563 Value ($000) $2,461 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 27,516 Value ($000) $1,413 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 2,954 Value ($000) $146 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 8,631 Value ($000) $382 Avg Close $44.01 Range $40.81 - $47.96
Q1 2014
Shares 114 Value ($000) $4 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 114 Value ($000) $4 Avg Close $34.76 Range $30.19 - $39.88
Q3 2013
Shares 1,288 Value ($000) $43 Avg Close $31.48 Range $29.40 - $37.50