SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 200 Value ($000) $13 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 1,400 Value ($000) $81 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 1,600 Value ($000) $85 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 630 Value ($000) $28 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 430 Value ($000) $17 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 262 Value ($000) $13 Avg Close $52.24 Range $48.05 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	200	$13	$63.13	$57.26 - $72.50
Q2 2016	1,400	$81	$54.36	$51.26 - $61.93
Q1 2016	1,600	$85	$44.45	$39.76 - $53.67
Q4 2015	630	$28	$45.63	$39.39 - $52.69
Q3 2015	430	$17	$48.62	$39.28 - $54.72
Q2 2015	262	$13	$52.24	$48.05 - $54.25