SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,539 Value ($000) $4,584 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 45,651 Value ($000) $4,536 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 45,649 Value ($000) $5,141 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 45,803 Value ($000) $5,142 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 46,327 Value ($000) $5,178 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 48,864 Value ($000) $6,805 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 50,772 Value ($000) $5,968 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 52,671 Value ($000) $6,868 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 56,369 Value ($000) $7,008 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 59,822 Value ($000) $6,314 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 66,128 Value ($000) $7,438 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 69,421 Value ($000) $7,460 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 70,969 Value ($000) $7,873 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 70,594 Value ($000) $6,243 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 73,160 Value ($000) $6,811 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 74,135 Value ($000) $6,833 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 81,133 Value ($000) $6,782 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 97,640 Value ($000) $8,354 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 98,866 Value ($000) $8,674 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 101,476 Value ($000) $8,482 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 101,733 Value ($000) $9,628 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 101,501 Value ($000) $7,960 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 99,434 Value ($000) $7,724 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 89,268 Value ($000) $6,662 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 88,439 Value ($000) $7,696 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 92,863 Value ($000) $8,112 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 91,412 Value ($000) $7,913 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 77,402 Value ($000) $5,956 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 66,383 Value ($000) $4,229 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 64,861 Value ($000) $5,228 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 65,231 Value ($000) $5,279 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 65,293 Value ($000) $5,145 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 68,738 Value ($000) $5,263 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 70,165 Value ($000) $4,691 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 77,671 Value ($000) $5,392 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 83,435 Value ($000) $6,208 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 87,335 Value ($000) $7,406 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 89,635 Value ($000) $6,218 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 88,835 Value ($000) $5,184 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 97,806 Value ($000) $5,217 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 85,287 Value ($000) $3,904 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 83,984 Value ($000) $3,377 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 84,084 Value ($000) $4,444 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 72,885 Value ($000) $3,743 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 74,085 Value ($000) $3,669 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 77,553 Value ($000) $3,430 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 76,713 Value ($000) $3,388 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 75,913 Value ($000) $2,838 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 75,613 Value ($000) $2,501 Avg Close $34.76 Range $30.19 - $39.88
Q3 2013
Shares 75,113 Value ($000) $2,535 Avg Close $31.48 Range $29.40 - $37.50