SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,626,951 Value ($000) $264,429 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 2,185,655 Value ($000) $217,189 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 2,182,116 Value ($000) $245,728 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 2,500,086 Value ($000) $280,685 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 2,186,547 Value ($000) $244,412 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 1,721,558 Value ($000) $239,761 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 1,451,799 Value ($000) $170,659 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 1,252,626 Value ($000) $163,330 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 1,468,392 Value ($000) $182,550 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 1,578,776 Value ($000) $166,624 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 1,792,952 Value ($000) $201,671 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 1,985,834 Value ($000) $213,398 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 1,919,688 Value ($000) $213 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 1,904,141 Value ($000) $168,383 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 1,869,442 Value ($000) $174,045 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 2,070,435 Value ($000) $190,832 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 1,433,630 Value ($000) $119,837 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 1,157,366 Value ($000) $99,024 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 929,868 Value ($000) $81,577 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 446,486 Value ($000) $37,322 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 196,973 Value ($000) $18,642 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 162,561 Value ($000) $12,748 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 143,666 Value ($000) $11,160 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 225 Value ($000) $17 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 225 Value ($000) $20 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 225 Value ($000) $20 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 225 Value ($000) $19 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 225 Value ($000) $17 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 225 Value ($000) $14 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 225 Value ($000) $18 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 1,425 Value ($000) $115 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 1,425 Value ($000) $112 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 1,425 Value ($000) $109 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 1,425 Value ($000) $95 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 225 Value ($000) $16 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 21,225 Value ($000) $1,579 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 13,125 Value ($000) $1,113 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 3,725 Value ($000) $258 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 225 Value ($000) $13 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 225 Value ($000) $12 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 900 Value ($000) $41 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 900 Value ($000) $36 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 1,600 Value ($000) $85 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 1,600 Value ($000) $82 Avg Close $52.32 Range $47.77 - $55.99
Q4 2013
Shares 970 Value ($000) $32 Avg Close $34.76 Range $30.19 - $39.88
Q3 2013
Shares 971 Value ($000) $33 Avg Close $31.48 Range $29.40 - $37.50