SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,624 Value ($000) $182 Avg Close $108.02 Range $94.68 - $121.42

Q3 2024

Shares 1,780 Value ($000) $249 Avg Close $126.27 Range $113.23 - $139.49

Q1 2024

Shares 1,684 Value ($000) $220 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 1,671 Value ($000) $208 Avg Close $116.38 Range $104.47 - $136.05

Q2 2021

Shares 29,772 Value ($000) $2,612 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 11,727 Value ($000) $980 Avg Close $93.83 Range $77.65 - $103.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,624	$182	$108.02	$94.68 - $121.42
Q3 2024	1,780	$249	$126.27	$113.23 - $139.49
Q1 2024	1,684	$220	$132.40	$117.69 - $145.17
Q4 2023	1,671	$208	$116.38	$104.47 - $136.05
Q2 2021	29,772	$2,612	$89.28	$80.95 - $96.50
Q1 2021	11,727	$980	$93.83	$77.65 - $103.95