SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,796 Value ($000) $19,910 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 194,327 Value ($000) $19,310 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 196,012 Value ($000) $22,073 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 202,010 Value ($000) $22,680 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 232,342 Value ($000) $25,971 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 230,005 Value ($000) $32,033 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 210,559 Value ($000) $24,751 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 211,434 Value ($000) $27,569 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 217,360 Value ($000) $27,022 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 228,248 Value ($000) $24,089 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 234,711 Value ($000) $26,400 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 236,701 Value ($000) $25,436 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 237,753 Value ($000) $26,374 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 257,548 Value ($000) $22,775 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 264,524 Value ($000) $24,627 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 244,759 Value ($000) $22,559 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 235,309 Value ($000) $19,669 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 235,349 Value ($000) $20,136 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 216,722 Value ($000) $19,013 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 149,749 Value ($000) $12,518 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 55,335 Value ($000) $5,237 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 55,015 Value ($000) $4,314 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 10,180 Value ($000) $791 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 8,635 Value ($000) $644 Avg Close $83.46 Range $45.45 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,796	$19,910	$95.49	$84.16 - $104.64
Q3 2025	194,327	$19,310	$111.74	$95.30 - $121.05
Q2 2025	196,012	$22,073	$113.93	$98.04 - $124.11
Q1 2025	202,010	$22,680	$108.02	$94.68 - $121.42
Q4 2024	232,342	$25,971	$131.93	$108.90 - $156.34
Q3 2024	230,005	$32,033	$126.27	$113.23 - $139.49
Q2 2024	210,559	$24,751	$126.63	$112.00 - $138.28
Q1 2024	211,434	$27,569	$132.40	$117.69 - $145.17
Q4 2023	217,360	$27,022	$116.38	$104.47 - $136.05
Q3 2023	228,248	$24,089	$115.15	$104.27 - $123.53
Q2 2023	234,711	$26,400	$103.85	$95.43 - $113.27
Q1 2023	236,701	$25,436	$105.44	$100.20 - $111.36
Q4 2022	237,753	$26,374	$105.40	$88.06 - $117.94
Q3 2022	257,548	$22,775	$93.10	$87.93 - $97.82
Q2 2022	264,524	$24,627	$87.42	$79.33 - $95.96
Q1 2022	244,759	$22,559	$86.25	$78.10 - $95.98
Q4 2021	235,309	$19,669	$86.88	$80.28 - $92.41
Q3 2021	235,349	$20,136	$85.62	$81.31 - $89.65
Q2 2021	216,722	$19,013	$89.28	$80.95 - $96.50
Q1 2021	149,749	$12,518	$93.83	$77.65 - $103.95
Q4 2020	55,335	$5,237	$87.92	$72.44 - $100.51
Q3 2020	55,015	$4,314	$78.76	$68.76 - $87.38
Q2 2020	10,180	$791	$82.00	$69.84 - $92.99
Q1 2020	8,635	$644	$83.46	$45.45 - $96.80