SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,392 Value ($000) $845 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 38,143 Value ($000) $3,790 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 79,898 Value ($000) $8,997 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 36,586 Value ($000) $4,108 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 17,637 Value ($000) $1,971 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 2,824 Value ($000) $393 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 6,868 Value ($000) $807 Avg Close $126.63 Range $112.00 - $138.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,392	$845	$95.49	$84.16 - $104.64
Q3 2025	38,143	$3,790	$111.74	$95.30 - $121.05
Q2 2025	79,898	$8,997	$113.93	$98.04 - $124.11
Q1 2025	36,586	$4,108	$108.02	$94.68 - $121.42
Q4 2024	17,637	$1,971	$131.93	$108.90 - $156.34
Q3 2024	2,824	$393	$126.27	$113.23 - $139.49
Q2 2024	6,868	$807	$126.63	$112.00 - $138.28