SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,960 Value ($000) $1,132 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 12,029 Value ($000) $943 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 11,020 Value ($000) $856 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 14,546 Value ($000) $1,086 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 16,004 Value ($000) $1,393 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 16,604 Value ($000) $1,450 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 17,526 Value ($000) $1,517 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 18,757 Value ($000) $1,443 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 15,530 Value ($000) $989 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 18,886 Value ($000) $1,522 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 14,251 Value ($000) $1,153 Avg Close $84.93 Range $79.00 - $90.84

Q2 2017

Shares 34,771 Value ($000) $2,414 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 32,675 Value ($000) $2,431 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 38,547 Value ($000) $3,269 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 38,341 Value ($000) $2,660 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 46,222 Value ($000) $2,697 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 5,923 Value ($000) $316 Avg Close $44.45 Range $39.76 - $53.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,960	$1,132	$87.92	$72.44 - $100.51
Q3 2020	12,029	$943	$78.76	$68.76 - $87.38
Q2 2020	11,020	$856	$82.00	$69.84 - $92.99
Q1 2020	14,546	$1,086	$83.46	$45.45 - $96.80
Q4 2019	16,004	$1,393	$83.64	$78.46 - $89.89
Q3 2019	16,604	$1,450	$85.02	$78.90 - $92.49
Q2 2019	17,526	$1,517	$78.44	$71.43 - $88.38
Q1 2019	18,757	$1,443	$70.40	$60.88 - $82.50
Q4 2018	15,530	$989	$69.66	$58.19 - $81.59
Q3 2018	18,886	$1,522	$85.00	$75.71 - $93.31
Q2 2018	14,251	$1,153	$84.93	$79.00 - $90.84
Q2 2017	34,771	$2,414	$73.48	$68.40 - $81.47
Q1 2017	32,675	$2,431	$85.01	$72.71 - $89.87
Q4 2016	38,547	$3,269	$76.71	$66.83 - $89.25
Q3 2016	38,341	$2,660	$63.13	$57.26 - $72.50
Q2 2016	46,222	$2,697	$54.36	$51.26 - $61.93
Q1 2016	5,923	$316	$44.45	$39.76 - $53.67