SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 201,428 Value ($000) $22,683 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 134,868 Value ($000) $15,177 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 133,118 Value ($000) $14,751 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 207,848 Value ($000) $28,631 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 221,445 Value ($000) $26,031 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 109,608 Value ($000) $14,292 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 111,595 Value ($000) $13,873 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 189,011 Value ($000) $19,948 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 249,907 Value ($000) $28,110 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 273,748 Value ($000) $29,417 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 266,203 Value ($000) $29,530 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 334,178 Value ($000) $29,551 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 379,228 Value ($000) $34,874 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 488,669 Value ($000) $45,754 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 472,209 Value ($000) $39,472 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 501,114 Value ($000) $42,876 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 516,087 Value ($000) $45,276 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 443,629 Value ($000) $37,083 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 423,201 Value ($000) $40,051 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 499,388 Value ($000) $39,561 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 390,487 Value ($000) $30,333 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 317,259 Value ($000) $23,585 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 268,166 Value ($000) $23,336 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 345,562 Value ($000) $29,525 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 351,654 Value ($000) $30,439 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 276,774 Value ($000) $21,298 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 235,772 Value ($000) $15,019 Avg Close $69.66 Range $58.19 - $81.59
Q3 2016
Shares 800 Value ($000) $55 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 800 Value ($000) $47 Avg Close $54.36 Range $51.26 - $61.93
Q3 2015
Shares 2,200 Value ($000) $88 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 100,762 Value ($000) $5,340 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 173,066 Value ($000) $9,408 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 850,592 Value ($000) $42,130 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 2,007,541 Value ($000) $88,793,539 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 2,077,305 Value ($000) $91,733,789 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 1,814,791 Value ($000) $67,855,035 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 548,282 Value ($000) $18,131,686 Avg Close $34.76 Range $30.19 - $39.88