SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,258 Value ($000) $628 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 7,207 Value ($000) $555 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 5,472 Value ($000) $349 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 9,914 Value ($000) $799 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 10,845 Value ($000) $878 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 11,835 Value ($000) $933 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 12,963 Value ($000) $993 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 12,742 Value ($000) $852 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 8,445 Value ($000) $586 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 8,920 Value ($000) $664 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 10,858 Value ($000) $921 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 12,015 Value ($000) $833 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 14,074 Value ($000) $821 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 17,333 Value ($000) $925 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 25,092 Value ($000) $1,149 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 24,945 Value ($000) $1,003 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 25,086 Value ($000) $1,326 Avg Close $52.24 Range $48.05 - $54.25